|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-03 | 196,40 | 0 | 197,00 | 195,46 | 196,69 | 00:00:00 | | 2004-05-04 | 198,67 | 0 | 199,05 | 196,40 | 196,40 | 00:00:00 | | 2004-05-05 | 201,36 | 0 | 201,60 | 198,66 | 198,67 | 00:00:00 | | 2004-05-06 | 200,52 | 0 | 202,84 | 200,48 | 201,35 | 00:00:00 | | 2004-05-07 | 196,95 | 0 | 200,59 | 196,40 | 200,52 | 00:00:00 | | 2004-05-10 | 190,60 | 0 | 196,95 | 190,60 | 196,95 | 00:00:00 | | 2004-05-11 | 193,48 | 0 | 193,48 | 190,60 | 190,60 | 00:00:00 | | 2004-05-12 | 194,06 | 0 | 195,32 | 193,42 | 193,48 | 00:00:00 | | 2004-05-13 | 196,43 | 0 | 197,54 | 194,06 | 194,06 | 00:00:00 | | 2004-05-14 | 197,15 | 0 | 197,64 | 196,16 | 196,43 | 00:00:00 | | 2004-05-18 | 196,33 | 0 | 197,46 | 195,92 | 197,15 | 00:00:00 | | 2004-05-19 | 196,56 | 0 | 197,51 | 196,33 | 196,33 | 00:00:00 | | 2004-05-21 | 196,42 | 0 | 197,62 | 196,25 | 196,56 | 00:00:00 | | 2004-05-24 | 197,69 | 0 | 198,47 | 195,91 | 196,42 | 00:00:00 | | 2004-05-25 | 199,32 | 0 | 199,40 | 197,59 | 197,69 | 00:00:00 | | 2004-05-26 | 200,89 | 0 | 201,16 | 199,32 | 199,32 | 00:00:00 | | 2004-05-27 | 201,14 | 0 | 202,07 | 200,75 | 200,89 | 00:00:00 | | 2004-05-28 | 201,06 | 0 | 201,25 | 199,96 | 201,14 | 00:00:00 | | 2004-06-01 | 202,66 | 0 | 202,66 | 201,06 | 201,06 | 00:00:00 | | 2004-06-02 | 203,10 | 0 | 204,21 | 202,66 | 202,66 | 00:00:00 | | 2004-06-03 | 201,89 | 0 | 203,10 | 201,50 | 203,10 | 00:00:00 | | 2004-06-04 | 202,14 | 0 | 203,09 | 201,51 | 201,89 | 00:00:00 | | 2004-06-07 | 203,70 | 0 | 203,78 | 202,14 | 202,14 | 00:00:00 | | 2004-06-08 | 204,95 | 0 | 205,15 | 203,36 | 203,70 | 00:00:00 | | 2004-06-09 | 204,43 | 0 | 205,24 | 204,17 | 204,95 | 00:00:00 | | 2004-06-10 | 204,49 | 0 | 204,63 | 203,78 | 204,43 | 00:00:00 | | 2004-06-11 | 205,65 | 0 | 205,73 | 203,15 | 204,49 | 00:00:00 | | 2004-06-14 | 204,34 | 0 | 205,65 | 204,18 | 205,65 | 00:00:00 | | 2004-06-15 | 204,82 | 0 | 205,31 | 204,21 | 204,34 | 00:00:00 | | 2004-06-16 | 205,56 | 0 | 207,14 | 204,82 | 204,82 | 00:00:00 | | 2004-06-17 | 208,04 | 0 | 208,34 | 205,56 | 205,56 | 00:00:00 | | 2004-06-18 | 210,94 | 0 | 210,94 | 208,02 | 208,04 | 00:00:00 | | 2004-06-21 | 209,79 | 0 | 211,77 | 209,38 | 210,94 | 00:00:00 | | 2004-06-22 | 208,35 | 0 | 209,79 | 207,54 | 209,79 | 00:00:00 | | 2004-06-23 | 211,24 | 0 | 211,24 | 208,26 | 208,35 | 00:00:00 | | 2004-06-24 | 212,27 | 0 | 212,42 | 211,24 | 211,24 | 00:00:00 | | 2004-06-25 | 213,68 | 0 | 213,90 | 211,92 | 212,27 | 00:00:00 | | 2004-06-28 | 212,99 | 0 | 214,41 | 212,87 | 213,68 | 00:00:00 | | 2004-06-29 | 213,35 | 0 | 213,45 | 211,65 | 212,99 | 00:00:00 | | 2004-06-30 | 213,65 | 0 | 214,21 | 213,10 | 213,35 | 00:00:00 | | 2004-07-01 | 215,01 | 0 | 215,02 | 213,65 | 213,65 | 00:00:00 | | 2004-07-02 | 212,33 | 0 | 215,01 | 212,31 | 215,01 | 00:00:00 | | 2004-07-05 | 213,42 | 0 | 213,45 | 212,20 | 212,33 | 00:00:00 | | 2004-07-06 | 213,79 | 0 | 214,80 | 213,37 | 213,42 | 00:00:00 | | 2004-07-07 | 210,54 | 0 | 213,88 | 210,18 | 213,79 | 00:00:00 | | 2004-07-08 | 210,91 | 0 | 210,97 | 209,75 | 210,54 | 00:00:00 | | 2004-07-09 | 211,70 | 0 | 211,83 | 210,30 | 210,91 | 00:00:00 | | 2004-07-12 | 210,47 | 0 | 211,72 | 210,29 | 210,33 | 00:00:00 | | 2004-07-13 | 211,01 | 0 | 211,07 | 210,13 | 210,47 | 00:00:00 | | 2004-07-14 | 210,00 | 0 | 211,01 | 209,68 | 211,01 | 00:00:00 | | 2004-07-15 | 210,65 | 0 | 211,09 | 209,98 | 210,00 | 00:00:00 | | 2004-07-16 | 210,64 | 0 | 211,28 | 210,13 | 210,65 | 00:00:00 | | 2004-07-19 | 208,40 | 0 | 210,64 | 208,33 | 210,64 | 00:00:00 | | 2004-07-20 | 208,23 | 0 | 208,63 | 207,62 | 208,40 | 00:00:00 | | 2004-07-21 | 209,60 | 0 | 209,68 | 208,23 | 208,23 | 00:00:00 | | 2004-07-22 | 207,86 | 0 | 209,60 | 207,55 | 209,60 | 00:00:00 | | 2004-07-23 | 208,17 | 0 | 209,14 | 207,86 | 207,86 | 00:00:00 | | 2004-07-26 | 207,35 | 0 | 208,96 | 207,20 | 208,17 | 00:00:00 | | 2004-07-27 | 207,24 | 0 | 207,59 | 206,16 | 207,35 | 00:00:00 | | 2004-07-28 | 208,58 | 0 | 208,80 | 207,24 | 207,24 | 00:00:00 | | 2004-07-29 | 211,33 | 0 | 211,57 | 208,45 | 208,58 | 00:00:00 | | 2004-07-30 | 212,01 | 0 | 212,68 | 211,10 | 211,33 | 00:00:00 | | 2004-08-02 | 213,13 | 0 | 213,14 | 210,72 | 212,01 | 00:00:00 | | 2004-08-03 | 215,26 | 0 | 215,33 | 213,09 | 213,13 | 00:00:00 | | 2004-08-04 | 214,03 | 0 | 215,27 | 213,55 | 215,26 | 00:00:00 | | 2004-08-05 | 211,79 | 0 | 214,06 | 211,76 | 214,03 | 00:00:00 | | 2004-08-06 | 207,35 | 0 | 211,79 | 207,29 | 211,79 | 00:00:00 | | 2004-08-09 | 205,38 | 0 | 207,41 | 205,27 | 207,35 | 00:00:00 | | 2004-08-10 | 207,47 | 0 | 207,69 | 205,37 | 205,38 | 00:00:00 | | 2004-08-11 | 205,42 | 0 | 207,47 | 205,40 | 207,47 | 00:00:00 | | 2004-08-12 | 206,93 | 0 | 208,39 | 205,42 | 205,42 | 00:00:00 | | 2004-08-13 | 208,39 | 0 | 208,40 | 206,75 | 206,93 | 00:00:00 | | 2004-08-16 | 209,52 | 0 | 209,70 | 208,15 | 208,39 | 00:00:00 | | 2004-08-17 | 211,11 | 0 | 211,30 | 209,32 | 209,52 | 00:00:00 | | 2004-08-18 | 210,11 | 0 | 211,11 | 209,19 | 211,11 | 00:00:00 | | 2004-08-19 | 211,59 | 0 | 211,66 | 210,11 | 210,11 | 00:00:00 | | 2004-08-20 | 212,87 | 0 | 212,97 | 211,47 | 211,59 | 00:00:00 | | 2004-08-23 | 214,55 | 0 | 215,08 | 212,79 | 212,87 | 00:00:00 | | 2004-08-24 | 213,85 | 0 | 214,64 | 213,13 | 214,21 | 00:00:00 | | 2004-08-25 | 214,10 | 0 | 214,44 | 212,82 | 213,85 | 00:00:00 | | 2004-08-26 | 214,74 | 0 | 215,38 | 214,10 | 214,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
